Marvell Technology - قیمت سهام

قیمت سهام
73.96
تغییر روزانه
-1.00 -1.33%
ماهیانه
23.00%
سالیانه
2.78%
Q2 پیش بینی
66.70

قیمت Chg روز سال تاریخ
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Apple 199.98 3.30 1.68% -3.87% 2025-06-20
Axcelis Technologies 66.05 -0.84 -1.26% -52.03% 2025-06-20
Analog Devices 228.46 -1.14 -0.50% -1.06% 2025-06-20
Applied Materials 170.05 -2.84 -1.64% -27.73% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.40 1.55 1.22% -20.44% 2025-06-20
Broadcom 248.46 -2.64 -1.05% 49.40% 2025-06-20
Cadence Design Systems 295.07 -1.77 -0.60% -7.32% 2025-06-20
Cohu 18.16 -0.02 -0.11% -43.23% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 104.07 -0.27 -0.26% -17.38% 2025-06-20
Entegris 75.61 -0.63 -0.83% -43.38% 2025-06-20
FormFactor 32.63 -0.66 -1.98% -43.69% 2025-06-20
Coherent 81.46 -0.83 -1.01% 14.75% 2025-06-20
Intel 21.11 -0.38 -1.77% -32.14% 2025-06-20
KLA-Tencor 848.77 -22.39 -2.57% 3.96% 2025-06-20
Lam Research 90.39 -1.85 -2.01% -14.03% 2025-06-20
Lattice Semiconductor 50.02 -0.97 -1.90% -14.58% 2025-06-20
Microchip Technology 68.35 0.33 0.49% -25.27% 2025-06-20
Monolithic Power Systems 686.81 -6.43 -0.93% -16.92% 2025-06-20
Marvell Technology 73.96 -1.00 -1.33% 2.78% 2025-06-20
MACOM Technology Solutions 136.37 2.05 1.53% 28.93% 2025-06-20
Micron Technology 123.26 1.45 1.19% -11.43% 2025-06-20
MaxLinear 13.25 0.14 1.07% -34.28% 2025-06-20
Nvidia 143.72 -1.65 -1.14% 13.93% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.54 -0.50 -0.93% -24.97% 2025-06-20
Qualcomm 151.65 -2.01 -1.31% -28.50% 2025-06-20
Qorvo 79.78 -0.52 -0.65% -29.70% 2025-06-20
Rambus 59.10 -1.45 -2.39% 8.42% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 140.56 -0.46 -0.33% 25.12% 2025-06-20
Semtech 41.30 -0.61 -1.46% 37.03% 2025-06-20
Synopsys 469.85 -3.77 -0.80% -22.42% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.96 0.34 0.47% -32.33% 2025-06-20
Synaptics 63.24 -0.32 -0.50% -29.45% 2025-06-20
TTM Technologies 36.57 -0.40 -1.08% 88.51% 2025-06-20
Texas Instruments 198.62 0.18 0.09% 1.64% 2025-06-20
Ultra Clean 19.87 -0.50 -2.45% -58.13% 2025-06-20
Vishay Intertechnology 15.23 -0.23 -1.46% -32.06% 2025-06-20
Western Digital 59.26 0.07 0.12% -21.70% 2025-06-20

قیمت روز سال تاریخ
USND 19416 -130.18 -0.67% 9.76% 2025-06-20
US100 21610 -109.95 -0.51% 9.69% 2025-06-20